Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 10.75 10.9 10.75 10.85 124 Thousand
10 Sep, 2009 10.9 10.9 10.75 10.75 91 Thousand
09 Sep, 2009 10.8 10.9 10.8 10.85 93 Thousand
08 Sep, 2009 10.9 10.9 10.75 10.8 86 Thousand
07 Sep, 2009 10.8 10.85 10.7 10.8 57 Thousand
04 Sep, 2009 10.95 10.95 10.6 10.85 145 Thousand
03 Sep, 2009 10.75 10.95 10.75 10.85 113 Thousand
02 Sep, 2009 10.8 10.8 10.6 10.6 69 Thousand
01 Sep, 2009 10.75 10.95 10.75 10.8 217 Thousand
31 Aug, 2009 10.6 10.8 10.6 10.8 69 Thousand