Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 11.0 11.5 11.0 11.5 145 Thousand
06 Apr, 2009 11.3 11.45 11.3 11.45 164 Thousand
03 Apr, 2009 11.2 11.6 11.0 11.4 205 Thousand
02 Apr, 2009 11.1 11.45 11.0 11.0 95 Thousand
31 Mar, 2009 10.85 10.9 10.8 10.9 65 Thousand
30 Mar, 2009 11.3 11.3 10.8 10.95 147 Thousand
27 Mar, 2009 10.9 11.0 10.6 11.0 460 Thousand
26 Mar, 2009 10.1 10.3 10.0 10.3 113 Thousand
25 Mar, 2009 10.0 10.2 9.85 10.1 103 Thousand
24 Mar, 2009 10.0 10.05 9.7 10.0 132 Thousand