Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 9.62 10.15 9.62 10.0 98 Thousand
20 Mar, 2009 9.8 9.8 9.58 9.6 16 Thousand
19 Mar, 2009 9.98 10.15 9.81 9.81 71 Thousand
18 Mar, 2009 10.2 10.2 9.56 10.0 137 Thousand
17 Mar, 2009 10.1 10.35 9.9 10.2 93 Thousand
16 Mar, 2009 9.8 10.4 9.8 10.2 160 Thousand
13 Mar, 2009 9.65 9.9 9.48 9.8 156 Thousand
12 Mar, 2009 9.75 9.75 9.31 9.58 122 Thousand
11 Mar, 2009 9.45 9.45 9.04 9.24 102 Thousand
10 Mar, 2009 8.4 8.95 8.4 8.85 212 Thousand