Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 8.06 8.18 8.06 8.08 11 Thousand
20 Feb, 2009 8.18 8.2 8.12 8.19 12 Thousand
19 Feb, 2009 8.2 8.22 8.11 8.18 92 Thousand
18 Feb, 2009 8.36 8.36 8.2 8.2 3000.00
17 Feb, 2009 8.2 8.2 8.12 8.2 34 Thousand
16 Feb, 2009 8.14 8.2 8.1 8.2 117 Thousand
13 Feb, 2009 8.2 8.2 8.04 8.16 175 Thousand
12 Feb, 2009 8.16 8.2 8.16 8.17 11 Thousand
11 Feb, 2009 8.1 8.3 8.1 8.2 16 Thousand
10 Feb, 2009 8.1 8.16 8.06 8.16 14 Thousand