Dynamic Precision Industry (8928)
TWD 25.55
(0.0%)
TWD 25.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2009 | 8.01 | 8.17 | 8.01 | 8.17 | 31 Thousand |
| 06 Feb, 2009 | 8.1 | 8.2 | 8.1 | 8.17 | 23 Thousand |
| 05 Feb, 2009 | 8.1 | 8.1 | 8.1 | 8.1 | 8000.00 |
| 04 Feb, 2009 | 8.24 | 8.24 | 8.24 | 8.24 | 5000.00 |
| 03 Feb, 2009 | 8.0 | 8.1 | 8.0 | 8.1 | 43 Thousand |
| 02 Feb, 2009 | 8.02 | 8.05 | 8.02 | 8.02 | 14 Thousand |
| 21 Jan, 2009 | 8.2 | 8.2 | 8.2 | 8.2 | 4000.00 |
| 20 Jan, 2009 | 8.28 | 8.28 | 8.12 | 8.13 | 7000.00 |
| 19 Jan, 2009 | 8.11 | 8.29 | 8.11 | 8.29 | 6000.00 |
| 16 Jan, 2009 | 8.15 | 8.15 | 8.15 | 8.15 | 11 Thousand |
8929
8930
8931
8923
8924
8927