Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 13.6 13.7 13.35 13.65 157 Thousand
07 Apr, 2010 13.8 13.8 13.5 13.55 120 Thousand
06 Apr, 2010 13.6 13.65 13.5 13.6 163 Thousand
02 Apr, 2010 13.55 13.6 13.5 13.55 141 Thousand
01 Apr, 2010 13.6 13.6 13.45 13.55 117 Thousand
31 Mar, 2010 13.85 13.85 13.45 13.5 230 Thousand
30 Mar, 2010 13.3 13.85 13.3 13.45 120 Thousand
29 Mar, 2010 13.4 13.55 13.15 13.3 110 Thousand
26 Mar, 2010 13.5 13.5 13.2 13.4 43 Thousand
25 Mar, 2010 13.35 13.4 13.2 13.2 93 Thousand