Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 13.45 13.45 13.0 13.0 113 Thousand
05 May, 2010 13.4 13.8 13.0 13.5 127 Thousand
04 May, 2010 13.9 14.1 13.7 13.95 452 Thousand
03 May, 2010 13.5 14.0 13.1 13.7 213 Thousand
30 Apr, 2010 13.7 13.9 13.5 13.5 157 Thousand
29 Apr, 2010 13.8 13.8 13.65 13.7 87 Thousand
28 Apr, 2010 13.1 14.0 13.1 13.9 93 Thousand
27 Apr, 2010 14.1 14.2 13.9 14.0 156 Thousand
26 Apr, 2010 14.0 14.1 13.9 14.1 254 Thousand
23 Apr, 2010 14.3 14.3 13.75 13.9 76 Thousand