Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 11.95 12.35 11.9 12.35 154 Thousand
02 Jun, 2010 12.1 12.25 11.5 11.8 199 Thousand
01 Jun, 2010 12.4 12.65 12.3 12.3 108 Thousand
31 May, 2010 12.55 12.55 12.35 12.5 238 Thousand
28 May, 2010 12.65 12.8 12.55 12.6 166 Thousand
27 May, 2010 12.5 12.7 12.45 12.6 105 Thousand
26 May, 2010 12.45 12.75 12.4 12.6 211 Thousand
25 May, 2010 12.9 13.0 12.6 12.6 509 Thousand
24 May, 2010 14.25 14.5 13.35 13.5 1.71 Million
21 May, 2010 13.3 14.4 12.7 14.15 1.55 Million