Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 14.2 14.2 13.8 14.1 82 Thousand
21 Apr, 2010 13.75 14.0 13.7 14.0 136 Thousand
20 Apr, 2010 13.6 13.85 13.55 13.65 101 Thousand
19 Apr, 2010 14.2 14.2 13.5 13.6 239 Thousand
16 Apr, 2010 14.6 14.6 14.3 14.35 231 Thousand
15 Apr, 2010 14.75 14.75 14.35 14.6 255 Thousand
14 Apr, 2010 14.5 14.6 14.3 14.5 149 Thousand
13 Apr, 2010 15.2 15.2 14.5 14.55 350 Thousand
12 Apr, 2010 14.3 14.7 14.05 14.7 566 Thousand
09 Apr, 2010 13.7 14.3 13.7 14.0 556 Thousand