Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 13.15 14.0 13.1 13.55 526 Thousand
23 Mar, 2010 13.15 13.25 13.0 13.1 84 Thousand
22 Mar, 2010 13.1 13.1 13.1 13.1 -
19 Mar, 2010 13.35 13.35 13.1 13.1 45 Thousand
18 Mar, 2010 13.25 13.4 13.2 13.2 116 Thousand
17 Mar, 2010 13.25 13.4 13.2 13.2 103 Thousand
16 Mar, 2010 13.3 13.3 13.2 13.25 29 Thousand
15 Mar, 2010 13.1 13.3 13.05 13.15 97 Thousand
12 Mar, 2010 13.05 13.15 13.05 13.05 62 Thousand
11 Mar, 2010 13.1 13.2 13.1 13.2 43 Thousand