Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 13.25 13.25 13.05 13.2 41 Thousand
09 Mar, 2010 12.9 13.25 12.9 13.2 125 Thousand
08 Mar, 2010 13.3 13.3 13.0 13.1 84 Thousand
05 Mar, 2010 13.25 13.4 13.15 13.3 42 Thousand
04 Mar, 2010 13.1 13.3 13.05 13.3 61 Thousand
03 Mar, 2010 13.35 13.35 12.9 13.25 118 Thousand
02 Mar, 2010 13.25 13.45 13.1 13.25 76 Thousand
01 Mar, 2010 13.4 13.4 13.15 13.25 38 Thousand
26 Feb, 2010 13.3 13.35 13.1 13.35 72 Thousand
25 Feb, 2010 13.55 13.55 13.25 13.4 63 Thousand