Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 13.2 13.2 12.75 13.2 79 Thousand
29 Jan, 2010 12.7 13.2 12.4 13.1 108 Thousand
28 Jan, 2010 12.95 13.0 12.6 12.8 104 Thousand
27 Jan, 2010 12.75 13.0 12.2 12.95 281 Thousand
26 Jan, 2010 13.45 13.65 12.7 13.0 284 Thousand
25 Jan, 2010 13.3 13.75 13.2 13.45 217 Thousand
22 Jan, 2010 13.1 13.45 13.1 13.3 269 Thousand
21 Jan, 2010 13.95 13.95 13.55 13.65 208 Thousand
20 Jan, 2010 14.4 14.4 13.85 14.0 263 Thousand
19 Jan, 2010 13.8 14.5 13.7 14.4 546 Thousand