Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 13.5 13.9 13.5 13.8 285 Thousand
15 Jan, 2010 13.6 13.8 13.45 13.55 220 Thousand
14 Jan, 2010 13.4 13.6 13.4 13.45 131 Thousand
13 Jan, 2010 13.6 13.8 13.4 13.4 320 Thousand
12 Jan, 2010 14.0 14.0 13.5 13.7 499 Thousand
11 Jan, 2010 13.85 14.0 13.35 14.0 908 Thousand
08 Jan, 2010 12.9 13.1 12.9 13.1 198 Thousand
07 Jan, 2010 12.95 13.1 12.8 13.05 463 Thousand
06 Jan, 2010 13.0 13.1 12.85 13.0 290 Thousand
05 Jan, 2010 13.2 13.3 12.8 12.9 448 Thousand