Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 11.8 12.2 11.8 11.9 62 Thousand
17 Dec, 2009 12.3 12.4 11.95 11.95 326 Thousand
16 Dec, 2009 11.95 12.4 11.95 12.3 523 Thousand
15 Dec, 2009 12.0 12.1 11.95 11.95 77 Thousand
14 Dec, 2009 12.0 12.0 11.8 11.9 215 Thousand
11 Dec, 2009 11.85 12.2 11.85 11.9 331 Thousand
10 Dec, 2009 11.75 11.75 11.5 11.6 204 Thousand
09 Dec, 2009 11.85 11.85 11.75 11.8 116 Thousand
08 Dec, 2009 11.8 11.9 11.75 11.75 171 Thousand
07 Dec, 2009 11.6 11.75 11.5 11.7 208 Thousand