Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 13.15 13.5 13.1 13.15 533 Thousand
31 Dec, 2009 12.6 13.1 12.5 12.95 837 Thousand
30 Dec, 2009 12.1 12.6 12.1 12.4 479 Thousand
29 Dec, 2009 12.05 12.3 12.05 12.1 91 Thousand
28 Dec, 2009 12.3 12.3 11.95 12.1 124 Thousand
25 Dec, 2009 12.1 12.2 12.05 12.1 125 Thousand
24 Dec, 2009 12.2 12.25 12.05 12.05 161 Thousand
23 Dec, 2009 12.05 12.15 12.0 12.1 106 Thousand
22 Dec, 2009 12.0 12.2 12.0 12.0 241 Thousand
21 Dec, 2009 11.9 12.2 11.9 12.0 106 Thousand