Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 10.0 10.3 10.0 10.1 201 Thousand
06 May, 2011 10.15 10.15 9.96 10.15 259 Thousand
05 May, 2011 10.2 10.3 10.0 10.15 343 Thousand
04 May, 2011 9.7 9.85 9.65 9.76 225 Thousand
03 May, 2011 10.2 10.2 9.71 9.71 1.04 Million
29 Apr, 2011 9.65 9.75 9.5 9.57 110 Thousand
28 Apr, 2011 9.75 9.75 9.7 9.71 58 Thousand
27 Apr, 2011 9.8 9.81 9.75 9.81 31 Thousand
26 Apr, 2011 9.79 9.99 9.7 9.84 41 Thousand
25 Apr, 2011 9.85 9.85 9.7 9.78 47 Thousand