Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 10.1 10.1 10.0 10.0 4000.00
07 Apr, 2011 10.2 10.2 10.0 10.1 70 Thousand
06 Apr, 2011 9.91 10.1 9.91 10.05 18 Thousand
01 Apr, 2011 9.83 10.1 9.83 9.88 6000.00
31 Mar, 2011 10.1 10.1 9.96 10.1 18 Thousand
30 Mar, 2011 9.95 10.1 9.95 10.05 14 Thousand
29 Mar, 2011 10.05 10.05 9.91 9.91 8000.00
28 Mar, 2011 9.95 10.1 9.95 10.0 9000.00
25 Mar, 2011 10.0 10.15 10.0 10.0 22 Thousand
24 Mar, 2011 10.1 10.1 10.0 10.0 40 Thousand