Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 11.2 11.2 10.7 10.9 473 Thousand
08 Mar, 2011 10.45 10.9 10.45 10.9 238 Thousand
07 Mar, 2011 10.3 10.3 10.05 10.2 35 Thousand
04 Mar, 2011 10.1 10.2 10.0 10.2 46 Thousand
03 Mar, 2011 10.0 10.1 10.0 10.1 20 Thousand
02 Mar, 2011 10.0 10.05 10.0 10.05 12 Thousand
01 Mar, 2011 9.98 10.1 9.98 10.1 26 Thousand
25 Feb, 2011 10.05 10.05 9.5 10.0 32 Thousand
24 Feb, 2011 10.0 10.1 9.62 10.05 52 Thousand
23 Feb, 2011 10.05 10.1 10.0 10.1 51 Thousand