Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 10.1 10.1 10.1 10.1 15 Thousand
21 Feb, 2011 10.0 10.2 10.0 10.1 14 Thousand
18 Feb, 2011 10.2 10.25 10.2 10.2 14 Thousand
17 Feb, 2011 10.25 10.25 10.15 10.25 23 Thousand
16 Feb, 2011 10.25 10.25 10.1 10.25 28 Thousand
15 Feb, 2011 10.1 10.2 10.1 10.15 17 Thousand
14 Feb, 2011 10.2 10.25 10.1 10.1 47 Thousand
11 Feb, 2011 10.3 10.35 10.2 10.2 144 Thousand
10 Feb, 2011 10.2 10.3 10.2 10.3 62 Thousand
09 Feb, 2011 10.3 10.3 10.15 10.25 41 Thousand