Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2011 9.83 9.86 9.79 9.79 68 Thousand
21 Apr, 2011 9.85 9.9 9.83 9.83 217 Thousand
20 Apr, 2011 9.81 9.96 9.81 9.82 29 Thousand
19 Apr, 2011 9.9 9.99 9.8 9.81 89 Thousand
18 Apr, 2011 10.0 10.0 9.95 10.0 31 Thousand
15 Apr, 2011 10.1 10.1 9.98 9.98 197 Thousand
14 Apr, 2011 10.15 10.45 10.1 10.1 88 Thousand
13 Apr, 2011 10.45 10.7 10.05 10.1 244 Thousand
12 Apr, 2011 10.15 10.7 10.15 10.45 262 Thousand
11 Apr, 2011 10.15 10.15 10.0 10.05 49 Thousand