Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 10.25 10.25 9.88 10.0 65 Thousand
20 May, 2011 10.35 10.4 10.15 10.25 122 Thousand
19 May, 2011 10.3 10.55 10.3 10.35 180 Thousand
18 May, 2011 10.25 10.5 10.2 10.4 164 Thousand
17 May, 2011 10.65 10.65 10.2 10.4 372 Thousand
16 May, 2011 10.0 10.7 10.0 10.55 721 Thousand
13 May, 2011 10.0 10.2 9.87 10.0 225 Thousand
12 May, 2011 9.75 10.0 9.75 9.99 25 Thousand
11 May, 2011 10.2 10.2 9.85 10.0 29 Thousand
10 May, 2011 10.2 10.3 10.1 10.1 102 Thousand