Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 9.9 9.93 9.8 9.84 118 Thousand
03 Jun, 2011 10.0 10.05 9.9 9.99 189 Thousand
02 Jun, 2011 10.15 10.15 9.9 10.0 266 Thousand
01 Jun, 2011 10.1 10.25 10.0 10.2 65 Thousand
31 May, 2011 10.15 10.25 10.0 10.1 110 Thousand
30 May, 2011 10.4 10.4 10.1 10.1 80 Thousand
27 May, 2011 10.4 10.4 10.2 10.3 160 Thousand
26 May, 2011 10.2 10.45 10.2 10.4 67 Thousand
25 May, 2011 10.0 10.5 10.0 10.2 151 Thousand
24 May, 2011 10.0 10.2 10.0 10.05 39 Thousand