Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 8.71 8.71 8.4 8.48 124 Thousand
10 Feb, 2012 8.7 8.8 7.98 8.48 284 Thousand
09 Feb, 2012 8.66 8.7 8.5 8.58 200 Thousand
08 Feb, 2012 8.79 8.96 8.66 8.68 338 Thousand
07 Feb, 2012 8.65 8.86 8.65 8.66 88 Thousand
06 Feb, 2012 8.76 8.93 8.71 8.81 224 Thousand
03 Feb, 2012 8.47 8.47 8.47 8.47 112 Thousand
02 Feb, 2012 7.9 7.92 7.9 7.92 106 Thousand
01 Feb, 2012 7.3 7.58 7.3 7.41 100 Thousand
31 Jan, 2012 7.14 7.3 7.1 7.3 68 Thousand