Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 7.1 7.19 7.01 7.19 62 Thousand
04 Jan, 2012 7.2 7.2 7.2 7.2 1000.00
03 Jan, 2012 7.3 7.35 7.11 7.12 18 Thousand
02 Jan, 2012 7.25 7.25 7.1 7.1 20 Thousand
30 Dec, 2011 7.3 7.38 7.25 7.3 19 Thousand
29 Dec, 2011 7.15 7.3 7.15 7.3 8000.00
28 Dec, 2011 7.5 7.5 7.23 7.23 6000.00
27 Dec, 2011 7.47 7.47 7.21 7.22 7000.00
26 Dec, 2011 7.45 7.5 7.44 7.5 61 Thousand
23 Dec, 2011 6.98 7.32 6.98 7.32 111 Thousand