Dynamic Precision Industry (8928)
TWD 25.55
(0.0%)
TWD 25.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2012 | 6.6 | 7.14 | 6.6 | 7.14 | 25 Thousand |
| 18 Jan, 2012 | 7.02 | 7.02 | 7.0 | 7.0 | 29 Thousand |
| 17 Jan, 2012 | 6.96 | 7.0 | 6.96 | 7.0 | 25 Thousand |
| 16 Jan, 2012 | 7.19 | 7.19 | 6.81 | 6.96 | 36 Thousand |
| 13 Jan, 2012 | 6.89 | 6.96 | 6.89 | 6.9 | 11 Thousand |
| 12 Jan, 2012 | 7.0 | 7.05 | 6.6 | 7.0 | 73 Thousand |
| 11 Jan, 2012 | 7.05 | 7.09 | 7.05 | 7.09 | 6000.00 |
| 10 Jan, 2012 | 7.14 | 7.15 | 7.1 | 7.1 | 70 Thousand |
| 09 Jan, 2012 | 7.15 | 7.19 | 7.07 | 7.07 | 33 Thousand |
| 06 Jan, 2012 | 7.06 | 7.06 | 7.01 | 7.06 | 28 Thousand |
8929
8930
8931
8923
8924
8927