Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 8.38 8.42 8.37 8.41 54 Thousand
24 Feb, 2012 8.37 8.4 8.37 8.38 22 Thousand
23 Feb, 2012 8.37 8.5 8.35 8.35 60 Thousand
22 Feb, 2012 8.52 8.69 8.52 8.54 77 Thousand
21 Feb, 2012 8.65 8.65 8.43 8.5 23 Thousand
20 Feb, 2012 8.41 8.74 8.41 8.5 80 Thousand
17 Feb, 2012 8.46 8.56 8.39 8.39 97 Thousand
16 Feb, 2012 8.46 8.5 8.3 8.46 261 Thousand
15 Feb, 2012 8.45 8.46 8.3 8.46 93 Thousand
14 Feb, 2012 8.59 8.59 8.31 8.37 117 Thousand