Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 9.2 9.25 9.05 9.23 145 Thousand
13 Mar, 2012 9.28 9.28 9.15 9.15 92 Thousand
12 Mar, 2012 9.11 9.26 9.11 9.2 243 Thousand
09 Mar, 2012 8.91 9.28 8.91 9.18 365 Thousand
08 Mar, 2012 8.51 8.7 8.51 8.7 67 Thousand
07 Mar, 2012 8.5 8.7 8.5 8.62 56 Thousand
06 Mar, 2012 8.5 8.69 8.46 8.65 63 Thousand
05 Mar, 2012 8.79 8.79 8.61 8.61 105 Thousand
02 Mar, 2012 8.65 8.7 8.41 8.7 55 Thousand
01 Mar, 2012 8.79 8.79 8.4 8.7 51 Thousand