Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 9.0 9.1 9.0 9.0 48 Thousand
27 Mar, 2012 9.15 9.15 9.02 9.05 16 Thousand
26 Mar, 2012 9.2 9.2 9.05 9.06 106 Thousand
23 Mar, 2012 8.8 8.9 8.8 8.9 11 Thousand
22 Mar, 2012 9.1 9.1 8.85 8.85 35 Thousand
21 Mar, 2012 9.1 9.1 8.8 8.99 49 Thousand
20 Mar, 2012 9.1 9.11 9.05 9.1 110 Thousand
19 Mar, 2012 9.22 9.22 9.05 9.06 10 Thousand
16 Mar, 2012 9.15 9.15 9.05 9.12 60 Thousand
15 Mar, 2012 9.3 9.3 9.09 9.1 37 Thousand