Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 9.35 9.35 9.06 9.2 54 Thousand
25 Apr, 2012 9.05 9.18 9.05 9.05 13 Thousand
24 Apr, 2012 9.19 9.19 9.01 9.01 73 Thousand
23 Apr, 2012 9.15 9.74 9.12 9.18 237 Thousand
20 Apr, 2012 9.11 9.11 9.1 9.11 29 Thousand
19 Apr, 2012 9.1 9.19 9.08 9.19 80 Thousand
18 Apr, 2012 9.03 9.1 9.03 9.05 36 Thousand
17 Apr, 2012 9.15 9.15 9.01 9.01 72 Thousand
16 Apr, 2012 9.1 9.25 9.1 9.19 8000.00
13 Apr, 2012 9.35 9.35 9.15 9.28 108 Thousand