Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 8.73 8.91 8.65 8.7 77 Thousand
24 May, 2012 8.97 8.99 8.71 8.71 87 Thousand
23 May, 2012 8.95 8.97 8.86 8.97 85 Thousand
22 May, 2012 8.9 8.94 8.83 8.9 77 Thousand
21 May, 2012 8.92 9.02 8.72 8.83 78 Thousand
18 May, 2012 9.23 9.25 8.9 8.92 191 Thousand
17 May, 2012 9.4 9.47 9.36 9.42 110 Thousand
16 May, 2012 9.55 9.55 9.3 9.4 144 Thousand
15 May, 2012 9.68 9.68 9.3 9.61 119 Thousand
14 May, 2012 9.99 9.99 9.71 9.71 60 Thousand