Dynamic Precision Industry (8928)
TWD 25.55
(0.0%)
TWD 25.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2012 | 8.66 | 8.73 | 8.62 | 8.69 | 18 Thousand |
| 07 Jun, 2012 | 8.57 | 8.88 | 8.57 | 8.8 | 126 Thousand |
| 06 Jun, 2012 | 8.56 | 8.56 | 8.52 | 8.52 | 15 Thousand |
| 05 Jun, 2012 | 8.32 | 8.64 | 8.32 | 8.52 | 77 Thousand |
| 04 Jun, 2012 | 8.5 | 8.5 | 8.29 | 8.32 | 148 Thousand |
| 01 Jun, 2012 | 8.95 | 9.19 | 8.7 | 8.7 | 68 Thousand |
| 31 May, 2012 | 8.83 | 8.96 | 8.81 | 8.94 | 77 Thousand |
| 30 May, 2012 | 9.14 | 9.14 | 8.86 | 8.86 | 59 Thousand |
| 29 May, 2012 | 8.73 | 9.15 | 8.73 | 9.15 | 54 Thousand |
| 28 May, 2012 | 8.7 | 8.81 | 8.7 | 8.71 | 52 Thousand |
8929
8930
8931
8923
8924
8927