Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 10.1 10.1 9.75 10.0 250 Thousand
10 May, 2012 10.35 10.6 10.2 10.2 215 Thousand
09 May, 2012 10.2 10.55 10.1 10.4 183 Thousand
08 May, 2012 10.1 10.25 10.1 10.2 101 Thousand
07 May, 2012 10.1 10.2 10.0 10.1 320 Thousand
04 May, 2012 10.2 10.6 10.15 10.15 571 Thousand
03 May, 2012 10.4 10.4 10.1 10.2 485 Thousand
02 May, 2012 10.9 10.95 10.4 10.5 1.18 Million
30 Apr, 2012 10.3 10.3 10.3 10.3 308 Thousand
27 Apr, 2012 9.33 9.67 9.25 9.67 229 Thousand