Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 31.8 32.05 31.75 31.8 42 Thousand
12 Aug, 2024 32.0 32.2 31.7 31.8 359 Thousand
09 Aug, 2024 32.15 32.2 31.9 31.9 117 Thousand
08 Aug, 2024 31.8 31.95 31.3 31.95 85 Thousand
07 Aug, 2024 31.45 31.9 31.45 31.8 167 Thousand
06 Aug, 2024 31.3 31.45 30.3 31.2 146 Thousand
05 Aug, 2024 33.3 33.3 31.5 31.65 154 Thousand
02 Aug, 2024 33.9 33.95 33.7 33.85 63 Thousand
01 Aug, 2024 33.9 34.15 33.9 34.05 226 Thousand
31 Jul, 2024 33.75 33.9 33.5 33.9 30 Thousand