Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 34.05 34.15 34.0 34.1 132 Thousand
11 Jul, 2024 34.6 34.6 34.1 34.2 164 Thousand
10 Jul, 2024 34.7 34.75 34.5 34.7 76 Thousand
09 Jul, 2024 35.05 35.05 34.5 34.7 237 Thousand
08 Jul, 2024 35.3 35.8 35.0 35.75 172 Thousand
05 Jul, 2024 34.55 35.35 34.55 35.3 138 Thousand
04 Jul, 2024 34.3 34.55 34.3 34.55 107 Thousand
03 Jul, 2024 34.25 34.6 34.25 34.4 139 Thousand
02 Jul, 2024 34.75 34.75 34.2 34.3 96 Thousand
01 Jul, 2024 34.95 34.95 34.6 34.65 89 Thousand