Dynamic Precision Industry Corporation (8928.TWO)

TWD 29.5

(-1.99%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 30.4 30.6 30.4 30.5 39 Thousand
19 Feb, 2024 30.35 30.5 30.3 30.5 40 Thousand
16 Feb, 2024 30.3 30.35 30.2 30.25 49 Thousand
15 Feb, 2024 30.65 30.65 30.15 30.25 82 Thousand
05 Feb, 2024 30.65 30.65 30.55 30.55 32 Thousand
02 Feb, 2024 30.65 30.7 30.6 30.65 9000.00
01 Feb, 2024 30.45 30.8 30.45 30.75 33 Thousand
31 Jan, 2024 30.5 30.5 30.25 30.4 28 Thousand
30 Jan, 2024 30.6 30.7 30.5 30.6 28 Thousand
29 Jan, 2024 30.5 30.8 30.5 30.55 15 Thousand