Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 33.8 33.85 33.65 33.75 15 Thousand
29 Jul, 2024 33.85 33.9 33.65 33.75 37 Thousand
26 Jul, 2024 32.95 33.85 32.95 33.5 112 Thousand
23 Jul, 2024 33.25 33.55 33.25 33.55 32 Thousand
22 Jul, 2024 33.45 33.45 32.75 32.95 72 Thousand
19 Jul, 2024 33.95 34.0 33.55 33.65 105 Thousand
18 Jul, 2024 33.9 34.05 33.9 34.0 93 Thousand
17 Jul, 2024 33.95 34.05 33.9 33.9 55 Thousand
16 Jul, 2024 34.0 34.1 33.8 33.95 139 Thousand
15 Jul, 2024 34.1 34.2 34.1 34.2 22 Thousand