Dynamic Precision Industry Corporation (8928.TWO)
TWD 29.5
(-1.99%)
TWD 29.5
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 30.55 | 31.2 | 30.55 | 30.8 | 55 Thousand |
| 05 Mar, 2024 | 30.5 | 30.65 | 30.5 | 30.5 | 16 Thousand |
| 04 Mar, 2024 | 30.85 | 30.85 | 30.5 | 30.6 | 21 Thousand |
| 01 Mar, 2024 | 30.8 | 30.8 | 30.5 | 30.55 | 35 Thousand |
| 29 Feb, 2024 | 30.7 | 30.9 | 30.65 | 30.8 | 28 Thousand |
| 27 Feb, 2024 | 31.0 | 31.05 | 30.75 | 30.75 | 25 Thousand |
| 26 Feb, 2024 | 30.7 | 30.9 | 30.7 | 30.85 | 25 Thousand |
| 23 Feb, 2024 | 31.0 | 31.0 | 30.6 | 30.7 | 40 Thousand |
| 22 Feb, 2024 | 31.2 | 31.2 | 30.9 | 30.9 | 36 Thousand |
| 21 Feb, 2024 | 30.7 | 30.95 | 30.7 | 30.9 | 42 Thousand |
NTEK
HER
0059
9218
EKI
HAMAT