TWD 29.5
(-1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2024 | 28.65 | 28.8 | 28.5 | 28.75 | 28 Thousand |
02 Apr, 2024 | 28.5 | 28.8 | 28.5 | 28.55 | 58 Thousand |
01 Apr, 2024 | 28.3 | 28.35 | 28.3 | 28.3 | 27 Thousand |
29 Mar, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 3000.00 |
28 Mar, 2024 | 28.35 | 28.35 | 28.05 | 28.35 | 38 Thousand |
27 Mar, 2024 | 28.3 | 28.35 | 28.25 | 28.35 | 20 Thousand |
26 Mar, 2024 | 28.3 | 28.6 | 28.25 | 28.35 | 47 Thousand |
25 Mar, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | - |
22 Mar, 2024 | 28.55 | 28.55 | 28.25 | 28.35 | 42 Thousand |
21 Mar, 2024 | 28.75 | 28.75 | 28.55 | 28.55 | 27 Thousand |
NTEK
HER
0059
9218
EKI
HAMAT