Dynamic Precision Industry Corporation (8928.TWO)

TWD 29.5

(-1.99%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 28.65 28.8 28.5 28.75 28 Thousand
02 Apr, 2024 28.5 28.8 28.5 28.55 58 Thousand
01 Apr, 2024 28.3 28.35 28.3 28.3 27 Thousand
29 Mar, 2024 28.35 28.35 28.35 28.35 3000.00
28 Mar, 2024 28.35 28.35 28.05 28.35 38 Thousand
27 Mar, 2024 28.3 28.35 28.25 28.35 20 Thousand
26 Mar, 2024 28.3 28.6 28.25 28.35 47 Thousand
25 Mar, 2024 28.35 28.35 28.35 28.35 -
22 Mar, 2024 28.55 28.55 28.25 28.35 42 Thousand
21 Mar, 2024 28.75 28.75 28.55 28.55 27 Thousand