Dynamic Precision Industry Corporation (8928.TWO)

TWD 29.5

(-1.99%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 30.95 31.3 30.95 31.25 95 Thousand
03 May, 2024 31.0 31.1 30.9 31.0 80 Thousand
02 May, 2024 31.0 31.1 30.85 31.1 126 Thousand
30 Apr, 2024 30.9 31.1 30.8 31.0 66 Thousand
29 Apr, 2024 30.75 30.9 30.7 30.85 57 Thousand
26 Apr, 2024 30.3 30.8 30.3 30.75 37 Thousand
25 Apr, 2024 30.2 30.4 30.2 30.35 8000.00
24 Apr, 2024 30.2 30.2 29.95 30.2 72 Thousand
23 Apr, 2024 30.05 30.1 29.7 30.0 67 Thousand
22 Apr, 2024 29.95 30.05 29.85 30.05 35 Thousand