Dynamic Precision Industry Corporation (8928.TWO)
TWD 29.5
(-1.99%)
TWD 29.5
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 30.95 | 31.3 | 30.95 | 31.25 | 95 Thousand |
| 03 May, 2024 | 31.0 | 31.1 | 30.9 | 31.0 | 80 Thousand |
| 02 May, 2024 | 31.0 | 31.1 | 30.85 | 31.1 | 126 Thousand |
| 30 Apr, 2024 | 30.9 | 31.1 | 30.8 | 31.0 | 66 Thousand |
| 29 Apr, 2024 | 30.75 | 30.9 | 30.7 | 30.85 | 57 Thousand |
| 26 Apr, 2024 | 30.3 | 30.8 | 30.3 | 30.75 | 37 Thousand |
| 25 Apr, 2024 | 30.2 | 30.4 | 30.2 | 30.35 | 8000.00 |
| 24 Apr, 2024 | 30.2 | 30.2 | 29.95 | 30.2 | 72 Thousand |
| 23 Apr, 2024 | 30.05 | 30.1 | 29.7 | 30.0 | 67 Thousand |
| 22 Apr, 2024 | 29.95 | 30.05 | 29.85 | 30.05 | 35 Thousand |
NTEK
HER
0059
9218
EKI
HAMAT