Dynamic Precision Industry Corporation (8928.TWO)
TWD 29.5
(-1.99%)
TWD 29.5
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 35.4 | 35.5 | 35.35 | 35.4 | 100 Thousand |
| 31 May, 2024 | 35.75 | 35.75 | 35.35 | 35.35 | 79 Thousand |
| 30 May, 2024 | 35.35 | 35.8 | 35.3 | 35.5 | 193 Thousand |
| 29 May, 2024 | 35.35 | 36.3 | 35.0 | 35.35 | 220 Thousand |
| 28 May, 2024 | 36.0 | 36.1 | 35.5 | 35.7 | 159 Thousand |
| 27 May, 2024 | 34.25 | 36.5 | 34.25 | 35.75 | 409 Thousand |
| 24 May, 2024 | 33.9 | 34.2 | 33.8 | 34.2 | 83 Thousand |
| 23 May, 2024 | 34.0 | 34.1 | 33.8 | 33.9 | 48 Thousand |
| 22 May, 2024 | 34.0 | 34.25 | 34.0 | 34.15 | 56 Thousand |
| 21 May, 2024 | 34.3 | 34.35 | 33.85 | 33.95 | 87 Thousand |
NTEK
HER
0059
9218
EKI
HAMAT