Dynamic Precision Industry Corporation (8928.TWO)
TWD 29.5
(-1.99%)
TWD 29.5
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 34.25 | 34.6 | 34.25 | 34.4 | 139 Thousand |
| 02 Jul, 2024 | 34.75 | 34.75 | 34.2 | 34.3 | 96 Thousand |
| 01 Jul, 2024 | 34.95 | 34.95 | 34.6 | 34.65 | 89 Thousand |
| 28 Jun, 2024 | 34.85 | 35.0 | 34.75 | 35.0 | 64 Thousand |
| 27 Jun, 2024 | 35.25 | 35.25 | 35.0 | 35.0 | 88 Thousand |
| 26 Jun, 2024 | 35.55 | 35.55 | 35.25 | 35.3 | 24 Thousand |
| 25 Jun, 2024 | 35.75 | 35.75 | 35.3 | 35.4 | 112 Thousand |
| 24 Jun, 2024 | 36.15 | 36.15 | 35.5 | 35.55 | 138 Thousand |
| 21 Jun, 2024 | 36.5 | 36.5 | 36.0 | 36.05 | 48 Thousand |
| 20 Jun, 2024 | 36.2 | 36.2 | 36.0 | 36.05 | 66 Thousand |
NTEK
HER
0059
9218
EKI
HAMAT