TWD 29.5
(-1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2024 | 33.9 | 33.95 | 33.7 | 33.85 | 63 Thousand |
01 Aug, 2024 | 33.9 | 34.15 | 33.9 | 34.05 | 226 Thousand |
31 Jul, 2024 | 33.75 | 33.9 | 33.5 | 33.9 | 30 Thousand |
30 Jul, 2024 | 33.8 | 33.85 | 33.65 | 33.75 | 15 Thousand |
29 Jul, 2024 | 33.85 | 33.9 | 33.65 | 33.75 | 37 Thousand |
26 Jul, 2024 | 32.95 | 33.85 | 32.95 | 33.5 | 112 Thousand |
23 Jul, 2024 | 33.25 | 33.55 | 33.25 | 33.55 | 32 Thousand |
22 Jul, 2024 | 33.45 | 33.45 | 32.75 | 32.95 | 72 Thousand |
19 Jul, 2024 | 33.95 | 34.0 | 33.55 | 33.65 | 105 Thousand |
18 Jul, 2024 | 33.9 | 34.05 | 33.9 | 34.0 | 93 Thousand |
NTEK
HER
0059
9218
EKI
HAMAT