Dynamic Precision Industry Corporation (8928.TWO)
TWD 29.5
(-1.99%)
TWD 29.5
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 31.45 | 31.7 | 31.4 | 31.5 | 99 Thousand |
| 19 Aug, 2024 | 31.35 | 31.7 | 31.3 | 31.5 | 70 Thousand |
| 16 Aug, 2024 | 31.45 | 31.6 | 31.3 | 31.35 | 89 Thousand |
| 15 Aug, 2024 | 31.15 | 31.45 | 31.05 | 31.45 | 84 Thousand |
| 14 Aug, 2024 | 31.8 | 31.8 | 31.25 | 31.4 | 77 Thousand |
| 13 Aug, 2024 | 31.8 | 32.05 | 31.75 | 31.8 | 42 Thousand |
| 12 Aug, 2024 | 32.0 | 32.2 | 31.7 | 31.8 | 359 Thousand |
| 09 Aug, 2024 | 32.15 | 32.2 | 31.9 | 31.9 | 117 Thousand |
| 08 Aug, 2024 | 31.8 | 31.95 | 31.3 | 31.95 | 85 Thousand |
| 07 Aug, 2024 | 31.45 | 31.9 | 31.45 | 31.8 | 167 Thousand |
NTEK
HER
0059
9218
EKI
HAMAT