Dynamic Precision Industry Corporation (8928.TWO)
TWD 29.5
(-1.99%)
TWD 29.5
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 33.95 | 34.05 | 33.9 | 33.9 | 55 Thousand |
| 16 Jul, 2024 | 34.0 | 34.1 | 33.8 | 33.95 | 139 Thousand |
| 15 Jul, 2024 | 34.1 | 34.2 | 34.1 | 34.2 | 22 Thousand |
| 12 Jul, 2024 | 34.05 | 34.15 | 34.0 | 34.1 | 132 Thousand |
| 11 Jul, 2024 | 34.6 | 34.6 | 34.1 | 34.2 | 164 Thousand |
| 10 Jul, 2024 | 34.7 | 34.75 | 34.5 | 34.7 | 76 Thousand |
| 09 Jul, 2024 | 35.05 | 35.05 | 34.5 | 34.7 | 237 Thousand |
| 08 Jul, 2024 | 35.3 | 35.8 | 35.0 | 35.75 | 172 Thousand |
| 05 Jul, 2024 | 34.55 | 35.35 | 34.55 | 35.3 | 138 Thousand |
| 04 Jul, 2024 | 34.3 | 34.55 | 34.3 | 34.55 | 107 Thousand |
NTEK
HER
0059
9218
EKI
HAMAT