TWD 29.5
(-1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 36.15 | 36.3 | 35.95 | 36.2 | 121 Thousand |
17 Jun, 2024 | 36.4 | 36.4 | 36.15 | 36.15 | 93 Thousand |
14 Jun, 2024 | 36.65 | 36.65 | 36.2 | 36.4 | 130 Thousand |
13 Jun, 2024 | 36.05 | 36.5 | 36.05 | 36.4 | 115 Thousand |
12 Jun, 2024 | 36.65 | 37.2 | 35.8 | 36.05 | 422 Thousand |
11 Jun, 2024 | 36.5 | 37.0 | 36.2 | 36.45 | 416 Thousand |
07 Jun, 2024 | 35.4 | 35.7 | 35.35 | 35.7 | 74 Thousand |
06 Jun, 2024 | 35.5 | 35.55 | 35.3 | 35.35 | 98 Thousand |
05 Jun, 2024 | 35.2 | 35.3 | 35.2 | 35.2 | 47 Thousand |
04 Jun, 2024 | 35.45 | 35.5 | 35.2 | 35.2 | 38 Thousand |
NTEK
HER
0059
9218
EKI
HAMAT