Dynamic Precision Industry Corporation (8928.TWO)

TWD 29.5

(-1.99%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 36.2 36.3 36.0 36.2 98 Thousand
18 Jun, 2024 36.15 36.3 35.95 36.2 121 Thousand
17 Jun, 2024 36.4 36.4 36.15 36.15 93 Thousand
14 Jun, 2024 36.65 36.65 36.2 36.4 130 Thousand
13 Jun, 2024 36.05 36.5 36.05 36.4 115 Thousand
12 Jun, 2024 36.65 37.2 35.8 36.05 422 Thousand
11 Jun, 2024 36.5 37.0 36.2 36.45 416 Thousand
07 Jun, 2024 35.4 35.7 35.35 35.7 74 Thousand
06 Jun, 2024 35.5 35.55 35.3 35.35 98 Thousand
05 Jun, 2024 35.2 35.3 35.2 35.2 47 Thousand