Dynamic Precision Industry Corporation (8928.TWO)
TWD 29.5
(-1.99%)
TWD 29.5
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 34.6 | 34.65 | 34.2 | 34.25 | 78 Thousand |
| 17 May, 2024 | 34.85 | 35.0 | 34.6 | 34.6 | 126 Thousand |
| 16 May, 2024 | 34.9 | 34.9 | 34.65 | 34.65 | 209 Thousand |
| 15 May, 2024 | 34.8 | 35.05 | 34.3 | 34.4 | 99 Thousand |
| 14 May, 2024 | 35.15 | 35.15 | 34.5 | 34.6 | 112 Thousand |
| 13 May, 2024 | 34.85 | 35.25 | 34.75 | 35.0 | 297 Thousand |
| 10 May, 2024 | 34.1 | 34.65 | 34.0 | 34.2 | 221 Thousand |
| 09 May, 2024 | 34.85 | 34.85 | 33.4 | 33.7 | 638 Thousand |
| 08 May, 2024 | 34.1 | 35.3 | 34.05 | 34.85 | 2.15 Million |
| 07 May, 2024 | 31.35 | 32.1 | 31.25 | 32.1 | 95 Thousand |
NTEK
HER
0059
9218
EKI
HAMAT