Dynamic Precision Industry Corporation (8928.TWO)
TWD 29.5
(-1.99%)
TWD 29.5
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 30.15 | 30.15 | 29.45 | 29.85 | 68 Thousand |
| 18 Apr, 2024 | 30.15 | 30.85 | 30.15 | 30.35 | 52 Thousand |
| 17 Apr, 2024 | 30.05 | 30.7 | 29.9 | 30.15 | 47 Thousand |
| 16 Apr, 2024 | 30.55 | 30.55 | 30.0 | 30.05 | 52 Thousand |
| 15 Apr, 2024 | 31.0 | 31.0 | 30.5 | 30.55 | 12 Thousand |
| 12 Apr, 2024 | 30.5 | 30.65 | 30.3 | 30.55 | 37 Thousand |
| 11 Apr, 2024 | 30.5 | 30.65 | 30.5 | 30.5 | 45 Thousand |
| 10 Apr, 2024 | 30.0 | 30.6 | 30.0 | 30.5 | 188 Thousand |
| 09 Apr, 2024 | 28.85 | 30.1 | 28.85 | 29.8 | 101 Thousand |
| 08 Apr, 2024 | 28.75 | 28.85 | 28.75 | 28.85 | 16 Thousand |
NTEK
HER
0059
9218
EKI
HAMAT