Dynamic Precision Industry Corporation (8928.TWO)
TWD 29.5
(-1.99%)
TWD 29.5
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 31.95 | 32.05 | 31.65 | 31.65 | 101.05 Thousand |
| 09 Sep, 2024 | 31.85 | 31.85 | 31.5 | 31.6 | 101 Thousand |
| 08 Sep, 2024 | 31.85 | 31.85 | 31.5 | 31.6 | 38 Thousand |
| 06 Sep, 2024 | 31.8 | 32.05 | 31.8 | 31.85 | 48.02 Thousand |
| 05 Sep, 2024 | 31.7 | 31.9 | 31.7 | 31.7 | 48 Thousand |
| 04 Sep, 2024 | 31.6 | 31.6 | 31.4 | 31.4 | 88.04 Thousand |
| 03 Sep, 2024 | 31.9 | 31.9 | 31.75 | 31.75 | 88 Thousand |
| 02 Sep, 2024 | 31.9 | 31.9 | 31.8 | 31.85 | 30 Thousand |
| 01 Sep, 2024 | 31.9 | 31.9 | 31.8 | 31.85 | 23 Thousand |
| 30 Aug, 2024 | 31.8 | 31.95 | 31.8 | 31.9 | 22.02 Thousand |
NTEK
HER
0059
9218
EKI
HAMAT