TWD 29.5
(-1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2024 | 33.4 | 33.4 | 33.15 | 33.15 | 42.33 Thousand |
23 Sep, 2024 | 33.6 | 33.6 | 33.3 | 33.4 | 67.91 Thousand |
20 Sep, 2024 | 33.2 | 33.5 | 33.2 | 33.35 | 78.07 Thousand |
19 Sep, 2024 | 32.85 | 33.3 | 32.85 | 33.2 | 86.17 Thousand |
18 Sep, 2024 | 32.7 | 32.85 | 32.65 | 32.75 | 72.03 Thousand |
16 Sep, 2024 | 32.2 | 32.65 | 32.2 | 32.5 | 75.66 Thousand |
15 Sep, 2024 | 32.2 | 32.2 | 32.2 | 32.2 | 1020.00 |
13 Sep, 2024 | 31.95 | 32.0 | 31.8 | 32.0 | 28.23 Thousand |
12 Sep, 2024 | 31.8 | 31.95 | 31.8 | 31.85 | 36.07 Thousand |
11 Sep, 2024 | 31.7 | 31.9 | 31.7 | 31.75 | 36 Thousand |
NTEK
HER
0059
9218
EKI
HAMAT