TWD 29.5
(-1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 32.65 | 33.1 | 32.4 | 32.9 | 35.06 Thousand |
25 Oct, 2024 | 32.9 | 32.95 | 32.6 | 32.9 | 29.07 Thousand |
24 Oct, 2024 | 32.95 | 33.05 | 32.8 | 32.8 | 12.61 Thousand |
23 Oct, 2024 | 32.9 | 33.0 | 32.9 | 32.95 | 9315.00 |
22 Oct, 2024 | 32.5 | 32.9 | 32.35 | 32.75 | 54 Thousand |
21 Oct, 2024 | 32.45 | 32.65 | 32.4 | 32.65 | 48.77 Thousand |
18 Oct, 2024 | 32.7 | 32.7 | 32.45 | 32.45 | 52.24 Thousand |
17 Oct, 2024 | 32.65 | 32.8 | 32.55 | 32.6 | 14.47 Thousand |
16 Oct, 2024 | 32.45 | 32.65 | 32.4 | 32.5 | 20.01 Thousand |
15 Oct, 2024 | 32.9 | 32.95 | 32.6 | 32.65 | 31.15 Thousand |
NTEK
HER
0059
9218
EKI
HAMAT