Dynamic Precision Industry Corporation (8928.TWO)

TWD 29.5

(-1.99%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 32.65 33.1 32.4 32.9 35.06 Thousand
25 Oct, 2024 32.9 32.95 32.6 32.9 29.07 Thousand
24 Oct, 2024 32.95 33.05 32.8 32.8 12.61 Thousand
23 Oct, 2024 32.9 33.0 32.9 32.95 9315.00
22 Oct, 2024 32.5 32.9 32.35 32.75 54 Thousand
21 Oct, 2024 32.45 32.65 32.4 32.65 48.77 Thousand
18 Oct, 2024 32.7 32.7 32.45 32.45 52.24 Thousand
17 Oct, 2024 32.65 32.8 32.55 32.6 14.47 Thousand
16 Oct, 2024 32.45 32.65 32.4 32.5 20.01 Thousand
15 Oct, 2024 32.9 32.95 32.6 32.65 31.15 Thousand