Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 9.05 9.3 9.03 9.05 261 Thousand
30 Aug, 2012 9.0 9.24 9.0 9.15 232 Thousand
29 Aug, 2012 9.16 9.2 8.9 9.04 414 Thousand
28 Aug, 2012 9.39 9.39 9.16 9.16 562 Thousand
27 Aug, 2012 9.21 9.68 9.21 9.4 672 Thousand
24 Aug, 2012 9.23 9.29 9.12 9.2 712 Thousand
23 Aug, 2012 8.88 9.41 8.83 9.41 1.17 Million
22 Aug, 2012 8.76 8.82 8.75 8.8 388 Thousand
21 Aug, 2012 8.71 8.76 8.68 8.68 316 Thousand
20 Aug, 2012 9.0 9.0 8.73 8.8 122 Thousand