Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 6.96 6.96 6.8 6.84 62 Thousand
27 Sep, 2012 6.97 6.97 6.96 6.96 6000.00
26 Sep, 2012 6.91 6.97 6.91 6.97 72 Thousand
25 Sep, 2012 6.95 7.0 6.94 6.94 25 Thousand
24 Sep, 2012 7.0 7.02 6.9 6.97 225 Thousand
21 Sep, 2012 6.78 7.1 6.78 7.04 192 Thousand
20 Sep, 2012 6.84 6.84 6.76 6.82 48 Thousand
19 Sep, 2012 6.8 6.81 6.74 6.81 37 Thousand
18 Sep, 2012 6.89 6.89 6.76 6.8 36 Thousand
17 Sep, 2012 6.74 6.83 6.7 6.83 115 Thousand